Indicators

Xiaobai Maimai Inc ADR (NQ: HX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	2.320	2.450	2.240	2.240	24,000	-0.05(-2.18%)
Jan 28, 2021	2.380	2.460	2.240	2.290	98,061	-0.04(-1.72%)
Jan 27, 2021	2.580	2.680	2.330	2.330	132,164	-0.35(-13.06%)
Jan 26, 2021	2.690	2.750	2.550	2.680	135,380	+0.06(+2.29%)
Jan 25, 2021	2.690	2.750	2.570	2.620	98,159	-0.05(-1.87%)
Jan 22, 2021	2.610	2.739	2.560	2.670	153,700	+0.09(+3.49%)
Jan 21, 2021	2.650	2.650	2.550	2.580	59,870	+0.03(+1.18%)
Jan 20, 2021	2.570	2.700	2.450	2.550	140,871	+0.04(+1.59%)
Jan 19, 2021	2.460	2.640	2.420	2.510	89,989	+0.11(+4.58%)
Jan 15, 2021	2.490	2.490	2.390	2.400	106,500	-0.03(-1.23%)
Jan 14, 2021	2.410	2.541	2.350	2.430	85,156	+0.05(+2.10%)
Jan 13, 2021	2.480	2.480	2.340	2.380	65,298	-0.01(-0.42%)
Jan 12, 2021	2.350	2.440	2.310	2.390	46,047	+0.12(+5.29%)
Jan 11, 2021	2.380	2.450	2.230	2.270	193,373	-0.28(-10.98%)
Jan 08, 2021	2.310	2.810	2.300	2.550	668,200	+0.22(+9.44%)
Jan 07, 2021	2.260	2.470	2.220	2.330	162,423	+0.12(+5.43%)
Jan 06, 2021	2.250	2.410	2.210	2.210	56,084	-0.03(-1.34%)
Jan 05, 2021	2.200	2.360	2.150	2.240	78,004	-0.01(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.