Indicators

Aslan Pharmaceuticals Ltd ADR (NQ: ASLN )

0.4500 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	3.400	3.650	3.400	3.439	9,350	+0.04(+1.16%)
Jan 30, 2023	3.650	3.700	3.400	3.400	41,962	-0.32(-8.71%)
Jan 27, 2023	3.550	3.725	3.550	3.724	10,519	+0.07(+2.04%)
Jan 26, 2023	3.750	3.750	3.650	3.650	14,412	-0.10(-2.67%)
Jan 25, 2023	3.980	3.980	3.725	3.750	16,258	-0.15(-3.85%)
Jan 24, 2023	3.700	4.000	3.600	3.900	67,419	+0.38(+10.87%)
Jan 23, 2023	3.335	3.700	3.335	3.518	45,080	+0.20(+6.17%)
Jan 20, 2023	3.296	3.350	3.250	3.313	19,203	-0.04(-1.10%)
Jan 19, 2023	3.150	3.350	3.150	3.350	10,209	+0.18(+5.68%)
Jan 18, 2023	3.349	3.349	3.100	3.170	10,388	-0.08(-2.46%)
Jan 17, 2023	3.050	3.325	3.050	3.250	44,198	+0.05(+1.63%)
Jan 13, 2023	3.150	3.198	3.050	3.198	8,808	+0.05(+1.51%)
Jan 12, 2023	3.250	3.250	3.053	3.151	13,716	+0.13(+4.15%)
Jan 11, 2023	3.400	3.400	3.000	3.025	42,660	-0.36(-10.57%)
Jan 10, 2023	3.255	3.400	3.255	3.382	23,970	+0.08(+2.53%)
Jan 09, 2023	3.250	3.500	3.150	3.299	34,957	-0.00(-0.03%)
Jan 06, 2023	3.100	3.300	3.000	3.300	44,303	+0.20(+6.45%)
Jan 05, 2023	3.150	3.200	3.000	3.100	60,242	+0.11(+3.61%)
Jan 04, 2023	2.240	3.250	2.240	2.992	147,155	+0.82(+37.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.