Indicators

Columbus Mckinnon (NQ: CMCO )

35.99 -0.50 (-1.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	8.461	8.545	8.358	8.424	81,608	+0.12(+1.46%)
Jan 28, 2005	8.218	8.396	8.200	8.302	57,461	+0.05(+0.56%)
Jan 27, 2005	8.209	8.424	8.200	8.256	29,130	-0.14(-1.67%)
Jan 26, 2005	8.461	8.610	8.256	8.396	99,771	+0.00(+0.00%)
Jan 25, 2005	8.666	8.806	7.995	8.396	468,019	-0.09(-1.10%)
Jan 24, 2005	8.657	8.666	8.405	8.489	52,158	-0.11(-1.30%)
Jan 21, 2005	8.321	8.675	8.321	8.601	76,361	+0.18(+2.10%)
Jan 20, 2005	8.153	8.517	8.153	8.424	229,384	+0.21(+2.61%)
Jan 19, 2005	8.162	8.293	8.162	8.209	102,351	+0.07(+0.81%)
Jan 18, 2005	8.023	8.200	8.023	8.143	111,652	+0.01(+0.10%)
Jan 14, 2005	7.883	8.209	7.883	8.134	134,994	+0.16(+1.99%)
Jan 13, 2005	8.116	8.116	7.677	7.976	48,404	-0.05(-0.58%)
Jan 12, 2005	7.911	8.060	7.808	8.023	127,965	+0.22(+2.87%)
Jan 11, 2005	7.789	7.883	7.649	7.799	113,887	+0.02(+0.24%)
Jan 10, 2005	7.659	7.780	7.649	7.780	20,861	+0.04(+0.48%)
Jan 07, 2005	7.659	7.743	7.659	7.743	8,790	-0.07(-0.84%)
Jan 06, 2005	7.705	7.836	7.705	7.808	30,734	+0.05(+0.60%)
Jan 05, 2005	7.789	8.069	7.659	7.761	39,119	-0.03(-0.36%)
Jan 04, 2005	7.743	7.901	7.743	7.789	34,617	-0.14(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.