Indicators

Columbus Mckinnon (NQ: CMCO )

37.21 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	25.57	26.53	25.57	25.93	260,595	+0.46(+1.79%)
Jan 30, 2006	23.50	25.67	23.43	25.48	219,657	+2.15(+9.24%)
Jan 27, 2006	23.43	23.55	22.93	23.32	174,765	-0.11(-0.48%)
Jan 26, 2006	23.68	23.99	23.31	23.43	185,973	-0.17(-0.71%)
Jan 25, 2006	23.25	24.55	22.85	23.60	210,075	+0.16(+0.68%)
Jan 24, 2006	23.09	24.87	22.97	23.44	281,175	+0.48(+2.08%)
Jan 23, 2006	23.14	23.41	22.86	22.97	125,368	-0.50(-2.11%)
Jan 20, 2006	23.32	24.02	22.85	23.46	234,287	+0.15(+0.64%)
Jan 19, 2006	22.62	23.32	22.62	23.31	127,009	+0.70(+3.09%)
Jan 18, 2006	22.39	22.76	22.13	22.61	175,304	+0.25(+1.13%)
Jan 17, 2006	22.63	22.66	21.88	22.36	232,425	-0.26(-1.15%)
Jan 13, 2006	22.11	22.75	21.95	22.62	57,521	+0.57(+2.58%)
Jan 12, 2006	22.85	23.04	21.69	22.05	134,855	-0.82(-3.59%)
Jan 11, 2006	22.94	23.08	22.38	22.87	190,953	+0.13(+0.57%)
Jan 10, 2006	22.20	23.05	22.08	22.74	202,340	+0.47(+2.09%)
Jan 09, 2006	21.46	22.50	21.46	22.28	248,318	+0.67(+3.11%)
Jan 06, 2006	21.65	21.88	21.31	21.60	112,181	+0.20(+0.92%)
Jan 05, 2006	20.96	21.59	20.96	21.41	93,051	+0.29(+1.37%)
Jan 04, 2006	20.10	21.28	20.10	21.12	137,909	+0.88(+4.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.