Indicators

Zynex Inc (NQ: ZYXI )

10.15 +0.23 (+2.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	14.04	14.50	13.77	14.13	223,968	-0.05(-0.35%)
Jan 30, 2023	15.23	15.37	14.13	14.18	277,857	-1.17(-7.62%)
Jan 27, 2023	15.22	15.48	15.05	15.35	100,163	+0.05(+0.33%)
Jan 26, 2023	15.84	16.09	15.12	15.30	161,223	-0.47(-2.98%)
Jan 25, 2023	15.67	15.81	15.38	15.77	97,165	+0.04(+0.25%)
Jan 24, 2023	15.25	15.91	15.13	15.73	164,709	+0.52(+3.42%)
Jan 23, 2023	15.48	15.59	15.16	15.21	162,733	-0.20(-1.30%)
Jan 20, 2023	15.42	15.71	15.12	15.41	160,764	+0.20(+1.31%)
Jan 19, 2023	15.03	15.60	14.85	15.21	265,542	+0.00(+0.00%)
Jan 18, 2023	16.79	17.16	15.07	15.21	345,643	-1.53(-9.14%)
Jan 17, 2023	16.62	16.83	16.27	16.74	179,981	-0.06(-0.36%)
Jan 13, 2023	16.62	16.98	16.41	16.80	162,239	+0.18(+1.08%)
Jan 12, 2023	16.34	16.64	16.00	16.62	167,132	+0.32(+1.96%)
Jan 11, 2023	16.56	16.98	16.11	16.30	310,493	-0.24(-1.45%)
Jan 10, 2023	15.59	17.24	15.57	16.54	503,653	+0.89(+5.69%)
Jan 09, 2023	15.79	16.10	15.10	15.65	333,135	+0.00(+0.00%)
Jan 06, 2023	14.55	17.25	14.53	15.65	1,142,525	+1.51(+10.68%)
Jan 05, 2023	14.15	14.26	13.96	14.14	122,800	+0.03(+0.21%)
Jan 04, 2023	13.91	14.24	13.86	14.11	99,751	+0.23(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.