Indicators

Hub Group Inc A (NQ: HUBG )

43.49 -0.26 (-0.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	13.59	13.59	13.41	13.54	1,549,789	+0.22(+1.64%)
Jan 28, 2005	13.76	13.76	13.10	13.32	563,267	-0.30(-2.19%)
Jan 27, 2005	14.03	14.03	13.45	13.62	986,522	-0.33(-2.37%)
Jan 26, 2005	13.58	14.07	13.56	13.95	2,282,037	+0.53(+3.93%)
Jan 25, 2005	12.81	13.50	12.81	13.42	1,882,922	+0.52(+4.03%)
Jan 24, 2005	13.31	13.31	12.78	12.90	1,108,832	-0.41(-3.10%)
Jan 21, 2005	13.48	13.53	13.20	13.31	1,028,365	-0.07(-0.50%)
Jan 20, 2005	13.58	13.66	13.30	13.38	1,998,794	-0.28(-2.07%)
Jan 19, 2005	13.31	14.02	13.22	13.66	7,082,684	+1.14(+9.07%)
Jan 18, 2005	12.21	12.56	12.21	12.53	2,452,627	+0.12(+0.94%)
Jan 14, 2005	12.39	12.43	12.16	12.41	1,681,755	+0.10(+0.81%)
Jan 13, 2005	12.42	12.42	12.25	12.31	880,306	-0.08(-0.62%)
Jan 12, 2005	12.35	12.47	12.35	12.39	1,528,868	+0.03(+0.24%)
Jan 11, 2005	12.44	12.60	12.22	12.36	1,255,281	+0.01(+0.06%)
Jan 10, 2005	12.03	12.44	12.03	12.35	1,868,438	+0.12(+1.00%)
Jan 07, 2005	12.45	12.45	12.06	12.23	606,719	-0.22(-1.78%)
Jan 06, 2005	12.31	12.49	12.31	12.45	1,351,841	+0.13(+1.03%)
Jan 05, 2005	12.43	12.48	12.29	12.32	1,311,608	-0.18(-1.41%)
Jan 04, 2005	12.63	12.70	12.45	12.50	1,380,809	-0.10(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.