Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carrizo Oil & Gas (NQ: CRZO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 5.290 5.300 5.180 5.180 1,600 -0.04(-0.77%)
Jan 30, 2003 5.180 5.220 4.960 5.220 11,100 +0.04(+0.77%)
Jan 29, 2003 5.180 5.180 5.160 5.180 4,200 +0.08(+1.57%)
Jan 28, 2003 5.190 5.200 4.960 5.100 13,800 +0.00(+0.00%)
Jan 27, 2003 5.210 5.290 5.100 5.100 10,600 -0.10(-1.92%)
Jan 24, 2003 5.300 5.740 5.100 5.200 15,200 -0.10(-1.89%)
Jan 23, 2003 5.400 5.410 5.200 5.300 4,200 -0.05(-0.93%)
Jan 22, 2003 5.410 5.450 5.350 5.350 7,100 -0.15(-2.73%)
Jan 21, 2003 5.000 5.500 5.000 5.500 12,900 +0.02(+0.36%)
Jan 17, 2003 5.490 5.540 5.150 5.480 12,900 +0.06(+1.11%)
Jan 16, 2003 5.300 5.420 5.300 5.420 11,600 +0.12(+2.26%)
Jan 15, 2003 5.300 5.390 5.260 5.300 10,800 +0.03(+0.57%)
Jan 14, 2003 5.260 5.330 5.230 5.270 7,000 +0.06(+1.15%)
Jan 13, 2003 5.450 5.450 5.100 5.210 14,600 -0.24(-4.40%)
Jan 10, 2003 5.500 5.500 5.400 5.450 17,600 -0.03(-0.55%)
Jan 09, 2003 5.410 5.500 5.410 5.480 7,600 +0.23(+4.38%)
Jan 08, 2003 5.000 5.300 5.000 5.250 6,600 +0.00(+0.00%)
Jan 07, 2003 5.250 5.340 5.200 5.250 6,500 -0.05(-0.94%)
Jan 06, 2003 5.500 5.540 5.270 5.300 13,700 -0.20(-3.55%)
Jan 03, 2003 5.500 5.560 5.490 5.495 8,700 +0.13(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.