Indicators

Carrizo Oil & Gas (NQ: CRZO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	12.24	12.32	12.00	12.13	390,329	+0.01(+0.08%)
Jan 28, 2005	12.04	12.40	11.91	12.12	155,788	+0.04(+0.33%)
Jan 27, 2005	11.84	12.19	11.84	12.08	329,962	+0.25(+2.11%)
Jan 26, 2005	11.99	12.25	11.66	11.83	330,767	+0.03(+0.26%)
Jan 25, 2005	12.09	12.34	11.75	11.80	290,224	-0.20(-1.68%)
Jan 24, 2005	12.05	12.35	11.86	12.00	359,102	-0.31(-2.52%)
Jan 21, 2005	12.37	12.65	12.18	12.31	331,089	-0.14(-1.12%)
Jan 20, 2005	12.52	12.55	12.35	12.45	278,037	-0.07(-0.56%)
Jan 19, 2005	11.75	12.53	11.75	12.52	543,619	+0.70(+5.92%)
Jan 18, 2005	11.80	12.10	11.60	11.82	693,184	+0.04(+0.34%)
Jan 14, 2005	11.73	12.20	11.59	11.78	338,236	+0.09(+0.77%)
Jan 13, 2005	10.95	11.71	10.92	11.69	491,895	+0.82(+7.54%)
Jan 12, 2005	10.97	11.00	10.67	10.87	425,896	+0.00(+0.00%)
Jan 11, 2005	10.50	10.96	10.45	10.87	714,060	+0.59(+5.74%)
Jan 10, 2005	10.24	10.40	10.20	10.28	156,542	-0.02(-0.19%)
Jan 07, 2005	10.50	10.51	10.14	10.30	121,750	-0.16(-1.53%)
Jan 06, 2005	9.940	10.55	9.940	10.46	272,338	+0.28(+2.75%)
Jan 05, 2005	10.04	10.25	9.930	10.18	255,142	-0.07(-0.69%)
Jan 04, 2005	10.47	10.67	10.05	10.25	103,925	-0.34(-3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.