Indicators

Carrizo Oil & Gas (NQ: CRZO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	29.25	29.43	28.37	28.86	363,711	-0.22(-0.76%)
Jan 30, 2006	27.75	29.33	27.55	29.08	505,603	+1.61(+5.86%)
Jan 27, 2006	27.20	27.90	27.20	27.47	396,455	+0.39(+1.44%)
Jan 26, 2006	26.54	27.22	25.59	27.08	449,946	+0.48(+1.80%)
Jan 25, 2006	27.25	27.37	26.12	26.60	406,885	-0.45(-1.66%)
Jan 24, 2006	26.31	27.34	26.31	27.05	288,767	+0.40(+1.50%)
Jan 23, 2006	26.62	27.28	26.21	26.65	280,632	-0.26(-0.97%)
Jan 20, 2006	26.46	27.13	26.28	26.91	517,415	+0.53(+2.01%)
Jan 19, 2006	25.17	26.48	24.75	26.38	500,528	+1.38(+5.52%)
Jan 18, 2006	26.23	26.57	24.82	25.00	502,702	-1.00(-3.85%)
Jan 17, 2006	25.16	26.21	25.15	26.00	332,855	+0.91(+3.63%)
Jan 13, 2006	24.29	25.19	24.26	25.09	259,660	+0.65(+2.66%)
Jan 12, 2006	24.18	25.24	24.18	24.44	370,100	+0.47(+1.96%)
Jan 11, 2006	24.16	24.25	23.80	23.97	295,011	-0.31(-1.28%)
Jan 10, 2006	25.00	25.07	24.10	24.28	557,446	-0.96(-3.80%)
Jan 09, 2006	25.35	25.50	24.88	25.24	201,712	-0.09(-0.36%)
Jan 06, 2006	25.22	25.67	25.11	25.33	209,188	+0.30(+1.20%)
Jan 05, 2006	25.15	25.28	24.06	25.03	298,837	-0.16(-0.64%)
Jan 04, 2006	24.98	25.39	24.76	25.19	296,607	+0.14(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.