Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carrizo Oil & Gas (NQ: CRZO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 47.10 49.25 46.76 48.68 385,067 +0.99(+2.08%)
Jan 30, 2008 47.18 48.82 47.18 47.69 275,430 +0.01(+0.02%)
Jan 29, 2008 48.24 48.24 46.37 47.68 362,490 -0.36(-0.75%)
Jan 28, 2008 46.50 48.40 45.51 48.04 298,772 +1.63(+3.51%)
Jan 25, 2008 47.82 48.46 45.97 46.41 176,844 -0.47(-1.00%)
Jan 24, 2008 45.91 48.30 45.91 46.88 363,783 +1.41(+3.10%)
Jan 23, 2008 44.28 45.90 43.11 45.47 665,248 -0.61(-1.32%)
Jan 22, 2008 44.57 47.28 44.11 46.08 354,716 -0.12(-0.26%)
Jan 21, 2008 47.91 48.53 45.54 46.20 434,455 +0.00(+0.00%)
Jan 18, 2008 47.91 48.53 45.54 46.20 434,455 -1.02(-2.16%)
Jan 17, 2008 49.60 50.92 47.14 47.22 365,415 -2.27(-4.59%)
Jan 16, 2008 51.77 52.33 49.11 49.49 373,558 -2.77(-5.30%)
Jan 15, 2008 52.53 52.95 51.80 52.26 266,912 -1.05(-1.97%)
Jan 14, 2008 52.41 53.68 52.41 53.31 273,259 +1.24(+2.38%)
Jan 11, 2008 52.09 52.95 51.65 52.07 232,330 -0.39(-0.74%)
Jan 10, 2008 52.33 53.09 51.73 52.46 354,097 -0.39(-0.74%)
Jan 09, 2008 53.76 54.60 52.32 52.85 343,455 -0.79(-1.47%)
Jan 08, 2008 54.29 55.71 53.64 53.64 330,205 -0.51(-0.94%)
Jan 07, 2008 53.62 54.84 53.02 54.15 471,952 +1.45(+2.75%)
Jan 04, 2008 52.11 53.07 51.42 52.70 531,368 -2.05(-3.74%)
Jan 03, 2008 55.48 56.10 54.64 54.75 196,421 -0.42(-0.76%)
Jan 02, 2008 54.91 55.72 54.21 55.17 192,424 +0.42(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.