Indicators

Carrizo Oil & Gas (NQ: CRZO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	13.16	14.52	13.16	13.86	797,798	+0.23(+1.69%)
Jan 29, 2009	14.18	14.36	13.00	13.63	1,531,909	-0.78(-5.41%)
Jan 28, 2009	14.47	14.49	13.64	14.41	928,311	+0.53(+3.82%)
Jan 27, 2009	14.56	14.63	13.71	13.88	519,073	-0.57(-3.94%)
Jan 26, 2009	13.89	15.02	13.50	14.45	506,815	+0.46(+3.29%)
Jan 23, 2009	13.00	14.07	12.63	13.99	1,169,193	+0.61(+4.56%)
Jan 22, 2009	14.24	14.28	13.19	13.38	753,104	-1.33(-9.04%)
Jan 21, 2009	14.14	14.86	13.84	14.71	1,107,387	+0.79(+5.68%)
Jan 20, 2009	15.18	15.31	13.85	13.92	807,282	-1.60(-10.31%)
Jan 16, 2009	15.50	16.15	14.76	15.52	702,346	+0.24(+1.57%)
Jan 15, 2009	15.76	15.76	14.50	15.28	1,133,554	-0.51(-3.23%)
Jan 14, 2009	16.75	17.11	15.67	15.79	950,245	-1.33(-7.77%)
Jan 13, 2009	17.10	17.57	16.58	17.12	472,160	-0.06(-0.35%)
Jan 12, 2009	19.48	19.50	17.00	17.18	696,256	-2.27(-11.67%)
Jan 09, 2009	19.00	20.11	18.55	19.45	616,686	-0.70(-3.47%)
Jan 08, 2009	18.97	20.15	18.27	20.15	697,109	+1.08(+5.66%)
Jan 07, 2009	19.83	20.16	18.75	19.07	597,339	-1.50(-7.29%)
Jan 06, 2009	20.00	21.19	19.86	20.57	840,909	+0.85(+4.31%)
Jan 05, 2009	17.69	20.01	17.55	19.72	828,920	+2.02(+11.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.