Indicators

Carrizo Oil & Gas (NQ: CRZO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	33.00	34.33	32.92	33.85	1,008,030	+1.22(+3.74%)
Jan 28, 2011	32.00	32.98	31.70	32.63	407,559	+0.59(+1.84%)
Jan 27, 2011	33.17	33.17	31.73	32.04	662,196	-1.17(-3.52%)
Jan 26, 2011	31.56	33.38	31.49	33.21	517,319	+1.65(+5.23%)
Jan 25, 2011	32.41	32.65	30.83	31.56	552,036	-1.06(-3.25%)
Jan 24, 2011	31.19	33.13	31.05	32.62	541,543	+1.37(+4.38%)
Jan 21, 2011	32.03	32.57	31.16	31.25	544,502	-0.66(-2.07%)
Jan 20, 2011	32.59	32.73	31.26	31.91	947,049	-1.18(-3.57%)
Jan 19, 2011	33.77	33.80	32.68	33.09	394,265	-0.71(-2.10%)
Jan 18, 2011	33.53	33.91	33.11	33.80	534,990	-0.19(-0.56%)
Jan 14, 2011	34.21	34.69	33.64	33.99	506,870	-0.35(-1.02%)
Jan 13, 2011	34.49	34.58	34.03	34.34	318,486	-0.14(-0.41%)
Jan 12, 2011	34.44	34.80	33.54	34.48	674,318	+0.39(+1.14%)
Jan 11, 2011	33.76	34.80	33.35	34.09	428,688	+0.44(+1.31%)
Jan 10, 2011	33.01	33.89	32.19	33.65	424,857	+0.49(+1.48%)
Jan 07, 2011	33.61	33.68	32.06	33.16	947,428	-1.04(-3.04%)
Jan 06, 2011	33.51	34.88	33.09	34.20	830,750	+0.79(+2.36%)
Jan 05, 2011	33.56	33.91	32.76	33.41	856,181	-0.36(-1.07%)
Jan 04, 2011	34.64	34.95	33.21	33.77	550,870	-0.84(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.