Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carrizo Oil & Gas (NQ: CRZO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 21.35 21.72 21.08 21.48 842,709 +0.10(+0.47%)
Jan 30, 2013 21.45 21.62 21.11 21.38 804,209 +0.10(+0.47%)
Jan 29, 2013 21.19 21.48 20.88 21.28 862,758 +0.17(+0.81%)
Jan 28, 2013 21.85 21.85 20.84 21.11 988,793 -0.76(-3.48%)
Jan 25, 2013 21.93 22.39 21.64 21.87 554,116 +0.00(+0.00%)
Jan 24, 2013 21.54 22.21 21.54 21.87 597,405 +0.21(+0.97%)
Jan 23, 2013 21.89 22.15 21.50 21.66 828,092 -0.77(-3.43%)
Jan 22, 2013 22.08 22.60 21.50 22.43 1,054,698 +0.24(+1.08%)
Jan 18, 2013 21.35 22.33 21.32 22.19 2,117,925 -0.20(-0.89%)
Jan 17, 2013 21.72 22.70 21.61 22.39 1,713,775 +0.74(+3.42%)
Jan 16, 2013 20.70 21.93 20.61 21.65 1,909,045 +0.79(+3.79%)
Jan 15, 2013 19.59 21.50 19.59 20.86 2,588,704 +0.75(+3.73%)
Jan 14, 2013 20.13 20.32 19.94 20.11 454,869 +0.02(+0.10%)
Jan 11, 2013 20.30 20.44 19.75 20.09 741,243 -0.14(-0.69%)
Jan 10, 2013 19.79 20.24 19.71 20.23 1,045,285 +0.67(+3.43%)
Jan 09, 2013 20.49 20.59 19.49 19.56 1,379,675 -0.95(-4.63%)
Jan 08, 2013 20.56 20.86 20.39 20.51 1,368,179 -0.04(-0.19%)
Jan 07, 2013 21.03 21.03 20.25 20.55 1,265,908 -0.65(-3.06%)
Jan 04, 2013 21.42 21.78 21.05 21.20 960,542 -0.10(-0.47%)
Jan 03, 2013 20.93 21.95 20.67 21.30 836,885 +0.19(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.