Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carrizo Oil & Gas (NQ: CRZO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 41.87 42.25 41.05 41.10 1,433,147 -1.66(-3.88%)
Jan 30, 2014 43.65 43.65 42.29 42.76 1,296,148 +0.15(+0.35%)
Jan 29, 2014 43.71 44.48 42.47 42.61 2,567,801 -0.79(-1.82%)
Jan 28, 2014 41.97 43.84 41.58 43.40 1,441,840 +1.93(+4.65%)
Jan 27, 2014 42.01 42.58 40.74 41.47 948,223 -0.83(-1.96%)
Jan 24, 2014 43.23 43.26 42.02 42.30 809,279 -1.00(-2.31%)
Jan 23, 2014 43.71 43.97 42.86 43.30 736,431 -0.56(-1.28%)
Jan 22, 2014 43.33 44.18 42.75 43.86 901,767 +0.32(+0.73%)
Jan 21, 2014 44.17 44.40 43.14 43.54 1,414,709 -0.21(-0.48%)
Jan 17, 2014 43.92 43.75 43.75 43.75 630,200 -0.51(-1.15%)
Jan 16, 2014 45.12 46.49 43.55 44.26 1,750,789 -0.12(-0.27%)
Jan 15, 2014 43.37 44.56 43.06 44.38 1,116,022 +1.01(+2.33%)
Jan 14, 2014 41.47 43.61 41.42 43.37 1,029,929 +2.26(+5.50%)
Jan 13, 2014 42.29 42.97 40.76 41.11 1,036,864 -1.40(-3.29%)
Jan 10, 2014 42.59 42.74 42.10 42.51 677,274 +0.18(+0.43%)
Jan 09, 2014 42.77 43.04 41.82 42.33 1,161,926 -0.25(-0.59%)
Jan 08, 2014 42.88 43.15 42.16 42.58 921,191 +0.03(+0.07%)
Jan 07, 2014 42.00 43.00 41.81 42.55 910,788 +0.60(+1.43%)
Jan 06, 2014 42.22 42.76 41.38 41.95 1,251,051 -0.23(-0.55%)
Jan 03, 2014 42.82 43.21 41.36 42.18 845,606 -0.62(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.