Indicators

Carrizo Oil & Gas (NQ: CRZO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	41.77	46.61	41.26	45.10	1,741,712	+2.82(+6.67%)
Jan 29, 2015	42.16	42.60	40.05	42.28	1,151,652	+0.69(+1.66%)
Jan 28, 2015	44.57	44.59	41.44	41.59	1,485,412	-3.14(-7.02%)
Jan 27, 2015	43.08	46.06	41.09	44.73	2,647,056	+1.73(+4.04%)
Jan 26, 2015	42.10	43.76	41.17	42.99	1,183,231	+0.84(+1.98%)
Jan 23, 2015	43.60	44.41	41.59	42.16	1,765,739	-1.97(-4.46%)
Jan 22, 2015	44.31	44.76	42.82	44.13	1,136,982	+0.23(+0.52%)
Jan 21, 2015	43.46	45.22	43.41	43.90	1,098,907	+0.66(+1.53%)
Jan 20, 2015	44.32	44.32	42.50	43.24	1,293,997	-0.98(-2.22%)
Jan 16, 2015	41.26	44.29	41.26	44.22	1,139,828	+3.23(+7.88%)
Jan 15, 2015	42.96	43.85	40.95	40.99	1,257,149	-1.19(-2.82%)
Jan 14, 2015	40.15	42.62	39.95	42.18	1,321,622	+1.35(+3.31%)
Jan 13, 2015	40.51	41.03	39.81	40.83	1,436,796	+0.39(+0.96%)
Jan 12, 2015	41.40	41.68	39.49	40.44	1,291,781	-1.75(-4.15%)
Jan 09, 2015	42.13	42.86	40.92	42.19	1,102,131	+0.24(+0.57%)
Jan 08, 2015	40.25	42.46	39.75	41.95	1,399,222	+2.20(+5.53%)
Jan 07, 2015	39.80	41.41	38.91	39.75	1,081,202	+0.38(+0.97%)
Jan 06, 2015	40.05	40.71	38.44	39.37	1,208,008	-0.81(-2.02%)
Jan 05, 2015	40.73	40.95	39.44	40.18	1,435,872	-1.60(-3.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.