Indicators

Carrizo Oil & Gas (NQ: CRZO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	35.55	35.85	34.83	35.36	847,125	+0.07(+0.20%)
Jan 30, 2017	36.07	36.37	34.69	35.29	1,305,481	-1.08(-2.97%)
Jan 27, 2017	36.79	37.00	35.99	36.37	572,711	-0.77(-2.07%)
Jan 26, 2017	36.72	37.47	36.55	37.14	1,141,777	+0.66(+1.81%)
Jan 25, 2017	36.46	37.18	36.41	36.48	624,754	-0.04(-0.11%)
Jan 24, 2017	36.44	37.08	36.13	36.52	678,594	+0.31(+0.86%)
Jan 23, 2017	35.82	36.37	35.65	36.21	808,831	-0.15(-0.41%)
Jan 20, 2017	36.45	36.62	36.08	36.36	1,135,776	+0.48(+1.34%)
Jan 19, 2017	35.62	36.08	35.21	35.88	936,221	+0.34(+0.96%)
Jan 18, 2017	35.79	36.31	35.28	35.54	1,271,904	-0.80(-2.20%)
Jan 17, 2017	36.81	36.95	36.02	36.34	1,024,980	-0.07(-0.19%)
Jan 13, 2017		36.41	36.41	36.41	0	-0.05(-0.14%)
Jan 12, 2017	37.35	37.42	36.05	36.46	926,865	-0.31(-0.84%)
Jan 11, 2017	36.49	36.89	35.72	36.77	959,212	+0.59(+1.63%)
Jan 10, 2017	36.84	36.90	36.01	36.18	1,305,326	-0.35(-0.96%)
Jan 09, 2017	38.40	38.40	36.51	36.53	946,498	-2.27(-5.85%)
Jan 06, 2017	39.37	39.48	38.56	38.80	943,690	+0.25(+0.65%)
Jan 05, 2017	38.39	38.70	37.65	38.55	862,473	+0.39(+1.02%)
Jan 04, 2017	37.73	38.38	37.28	38.16	900,808	+0.06(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.