Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carrizo Oil & Gas (NQ: CRZO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 20.20 20.46 19.55 20.11 3,346,253 -0.12(-0.59%)
Jan 30, 2018 21.07 21.26 19.90 20.23 4,857,624 -1.25(-5.82%)
Jan 29, 2018 21.95 21.97 21.02 21.48 3,500,884 -0.49(-2.23%)
Jan 26, 2018 22.27 22.39 21.68 21.97 3,127,504 -0.09(-0.41%)
Jan 25, 2018 23.18 23.30 21.85 22.06 2,622,467 -0.96(-4.17%)
Jan 24, 2018 24.26 24.30 22.73 23.02 4,347,094 -1.00(-4.16%)
Jan 23, 2018 24.12 24.49 23.56 24.02 1,870,032 +0.21(+0.88%)
Jan 22, 2018 23.82 22.62 23.81 1,815,376 +1.19(+5.26%)
Jan 19, 2018 22.52 22.79 22.24 22.62 1,759,662 -0.21(-0.92%)
Jan 18, 2018 23.00 23.13 22.41 22.83 2,220,642 -0.19(-0.83%)
Jan 17, 2018 22.78 23.35 22.51 23.02 3,783,923 -0.23(-1.01%)
Jan 16, 2018 24.28 24.54 23.18 23.25 3,355,397 -1.07(-4.42%)
Jan 12, 2018 24.33 24.33 24.33 0 -0.24(-0.98%)
Jan 11, 2018 23.95 25.05 23.69 24.57 4,107,045 +0.89(+3.76%)
Jan 10, 2018 23.56 23.68 3,386,531 -0.47(-1.95%)
Jan 09, 2018 24.61 24.67 24.04 24.15 1,868,743 -0.31(-1.27%)
Jan 08, 2018 24.26 24.59 23.62 24.46 2,340,829 +0.10(+0.41%)
Jan 05, 2018 23.59 24.39 23.16 24.36 3,056,280 +0.50(+2.10%)
Jan 04, 2018 23.35 24.02 22.84 23.86 2,086,376 +0.60(+2.58%)
Jan 03, 2018 23.25 23.85 22.94 23.26 2,700,619 +0.24(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.