Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carrizo Oil & Gas (NQ: CRZO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 12.46 12.52 12.16 12.28 2,993,195 -0.16(-1.29%)
Jan 30, 2019 11.50 12.56 11.46 12.44 4,030,799 +1.03(+9.03%)
Jan 29, 2019 11.23 11.48 11.09 11.41 3,395,360 +0.25(+2.24%)
Jan 28, 2019 11.05 11.33 10.94 11.16 3,241,241 -0.18(-1.59%)
Jan 25, 2019 11.56 11.70 11.23 11.34 7,022,500 -0.11(-0.96%)
Jan 24, 2019 11.32 11.57 11.10 11.45 3,069,291 +0.10(+0.88%)
Jan 23, 2019 12.14 12.24 11.30 11.35 2,620,680 -0.70(-5.81%)
Jan 22, 2019 12.29 12.40 11.85 12.05 3,595,902 -0.48(-3.83%)
Jan 18, 2019 12.01 12.55 12.00 12.53 3,290,100 +0.66(+5.56%)
Jan 17, 2019 12.02 12.11 11.74 11.87 3,998,105 -0.25(-2.06%)
Jan 16, 2019 12.54 12.68 12.07 12.12 3,074,774 -0.42(-3.35%)
Jan 15, 2019 12.48 12.83 12.33 12.54 2,413,850 +0.20(+1.62%)
Jan 14, 2019 12.03 12.57 12.00 12.34 2,499,533 +0.10(+0.82%)
Jan 11, 2019 12.42 12.56 12.09 12.24 3,003,900 -0.40(-3.16%)
Jan 10, 2019 12.73 12.79 12.40 12.64 2,763,236 -0.29(-2.24%)
Jan 09, 2019 12.81 13.11 12.61 12.93 3,057,667 +0.44(+3.52%)
Jan 08, 2019 12.86 13.09 12.46 12.49 2,663,027 -0.05(-0.40%)
Jan 07, 2019 12.19 12.78 11.91 12.54 2,937,106 +0.36(+2.96%)
Jan 04, 2019 11.76 12.32 11.62 12.18 3,526,300 +0.73(+6.38%)
Jan 03, 2019 11.49 11.57 10.86 11.45 2,804,883 -0.06(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.