Indicators

Audiocodes Ltd (NQ: AUDC )

9.990 -0.050 (-0.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	4.540	4.657	4.540	4.612	155,489	-0.01(-0.19%)
Jan 29, 2015	4.621	4.675	4.612	4.621	96,819	+0.01(+0.19%)
Jan 28, 2015	4.612	4.809	4.576	4.612	286,993	+0.04(+0.78%)
Jan 27, 2015	4.433	4.630	4.397	4.576	334,011	+0.03(+0.59%)
Jan 26, 2015	4.567	4.585	4.522	4.549	406,957	-0.04(-0.78%)
Jan 23, 2015	4.603	4.639	4.567	4.585	139,993	+0.01(+0.20%)
Jan 22, 2015	4.567	4.675	4.558	4.576	218,723	+0.00(+0.00%)
Jan 21, 2015	4.567	4.621	4.558	4.576	179,378	-0.04(-0.78%)
Jan 20, 2015	4.487	4.621	4.460	4.612	172,881	+0.06(+1.38%)
Jan 16, 2015	4.478	4.585	4.478	4.549	121,334	+0.06(+1.30%)
Jan 15, 2015	4.379	4.531	4.379	4.491	184,118	+0.04(+0.91%)
Jan 14, 2015	4.343	4.451	4.307	4.451	153,918	+0.02(+0.51%)
Jan 13, 2015	4.343	4.603	4.343	4.428	231,543	+0.09(+2.17%)
Jan 12, 2015	4.352	4.397	4.191	4.334	169,432	-0.06(-1.43%)
Jan 09, 2015	4.433	4.433	4.343	4.397	80,050	-0.04(-1.01%)
Jan 08, 2015	4.254	4.522	4.209	4.442	364,822	+0.34(+8.42%)
Jan 07, 2015	4.155	4.164	4.093	4.097	94,775	-0.04(-0.97%)
Jan 06, 2015	4.084	4.182	4.066	4.137	126,246	-0.01(-0.22%)
Jan 05, 2015	4.030	4.218	4.003	4.146	113,078	+0.05(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.