Indicators

Amkor Technology (NQ: AMKR )

31.76 -0.56 (-1.73%)

Streaming Delayed Price Updated: 2:20 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	5.304	5.449	5.227	5.429	1,261,917	+0.10(+1.81%)
Jan 30, 2006	5.526	5.545	5.314	5.333	1,188,711	-0.16(-2.98%)
Jan 27, 2006	5.473	5.555	5.381	5.497	1,394,404	+0.02(+0.35%)
Jan 26, 2006	5.261	5.516	5.227	5.478	4,076,961	+0.52(+10.51%)
Jan 25, 2006	5.092	5.150	4.899	4.957	1,707,118	-0.12(-2.28%)
Jan 24, 2006	4.967	5.150	4.938	5.073	2,491,707	+0.14(+2.94%)
Jan 23, 2006	4.885	4.986	4.812	4.928	1,764,179	+0.02(+0.39%)
Jan 20, 2006	5.280	5.294	4.899	4.909	2,533,943	-0.36(-6.78%)
Jan 19, 2006	5.077	5.285	4.976	5.266	1,738,591	+0.27(+5.41%)
Jan 18, 2006	4.967	5.073	4.880	4.995	2,059,894	-0.15(-3.00%)
Jan 17, 2006	5.145	5.217	5.082	5.150	896,527	-0.07(-1.29%)
Jan 13, 2006	5.294	5.333	5.159	5.217	1,026,830	-0.13(-2.35%)
Jan 12, 2006	5.429	5.478	5.304	5.343	1,500,347	-0.11(-1.95%)
Jan 11, 2006	5.502	5.536	5.352	5.449	1,273,234	-0.05(-0.88%)
Jan 10, 2006	5.449	5.527	5.401	5.497	1,056,846	+0.01(+0.18%)
Jan 09, 2006	5.545	5.593	5.468	5.487	1,493,390	-0.05(-0.87%)
Jan 06, 2006	5.651	5.680	5.507	5.536	1,794,985	-0.05(-0.86%)
Jan 05, 2006	5.386	5.622	5.333	5.584	4,884,333	+0.23(+4.32%)
Jan 04, 2006	5.401	5.420	5.323	5.352	1,565,219	-0.01(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.