Indicators

Amkor Technology (NQ: AMKR )

32.32 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	5.693	5.790	5.317	5.491	3,759,085	-0.16(-2.90%)
Jan 28, 2010	5.944	6.041	5.597	5.655	6,861,779	-0.26(-4.40%)
Jan 27, 2010	5.828	6.108	5.732	5.915	1,993,257	+0.04(+0.66%)
Jan 26, 2010	5.983	6.012	5.693	5.877	4,436,248	-0.03(-0.49%)
Jan 25, 2010	5.954	6.060	5.742	5.906	2,804,641	+0.01(+0.16%)
Jan 22, 2010	6.137	6.195	5.857	5.896	3,068,639	-0.32(-5.12%)
Jan 21, 2010	6.417	6.581	6.152	6.214	2,680,726	-0.17(-2.72%)
Jan 20, 2010	6.475	6.514	6.321	6.388	3,145,494	-0.14(-2.22%)
Jan 19, 2010	6.398	6.610	6.398	6.533	1,993,225	+0.14(+2.27%)
Jan 15, 2010	6.793	6.388	6.388	6.388	3,828,165	-0.39(-5.70%)
Jan 14, 2010	6.793	6.813	6.610	6.774	1,130,687	-0.04(-0.57%)
Jan 13, 2010	6.755	6.929	6.543	6.813	1,908,578	+0.11(+1.58%)
Jan 12, 2010	6.861	6.929	6.562	6.707	2,178,268	-0.24(-3.47%)
Jan 11, 2010	7.141	7.179	6.861	6.948	1,638,416	-0.13(-1.77%)
Jan 08, 2010	7.141	7.179	6.948	7.073	1,601,560	-0.08(-1.08%)
Jan 07, 2010	6.909	7.170	6.890	7.151	3,207,133	+0.19(+2.77%)
Jan 06, 2010	7.006	7.141	6.909	6.957	1,472,605	-0.10(-1.37%)
Jan 05, 2010	7.141	7.286	6.957	7.054	2,741,308	-0.07(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.