Indicators

Arrow Financial Corp (NQ: AROW )

25.52 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	10.64	10.82	10.36	10.46	45,808	-0.13(-1.26%)
Jan 29, 2009	10.92	10.97	10.34	10.59	21,561	-0.42(-3.83%)
Jan 28, 2009	10.53	11.15	10.53	11.01	68,698	+0.58(+5.58%)
Jan 27, 2009	10.18	10.48	10.18	10.43	31,473	+0.25(+2.49%)
Jan 26, 2009	10.06	10.44	9.977	10.18	38,730	+0.10(+1.01%)
Jan 23, 2009	10.13	10.65	9.777	10.07	61,129	-0.28(-2.70%)
Jan 22, 2009	9.862	10.37	9.684	10.35	45,538	+0.32(+3.19%)
Jan 21, 2009	9.542	10.11	9.218	10.03	88,798	+0.59(+6.26%)
Jan 20, 2009	10.37	10.37	9.444	9.444	73,198	-1.09(-10.37%)
Jan 16, 2009	10.94	11.05	10.23	10.54	123,538	-0.47(-4.24%)
Jan 15, 2009	10.89	11.10	10.69	11.00	67,817	+0.14(+1.27%)
Jan 14, 2009	10.90	10.97	10.60	10.87	44,183	-0.28(-2.51%)
Jan 13, 2009	10.78	11.15	10.57	11.15	37,513	+0.33(+3.04%)
Jan 12, 2009	10.80	10.99	10.67	10.82	35,919	+0.00(+0.00%)
Jan 09, 2009	11.03	11.03	10.76	10.82	36,999	-0.19(-1.74%)
Jan 08, 2009	10.71	11.16	10.62	11.01	115,366	+0.28(+2.65%)
Jan 07, 2009	10.79	10.86	10.71	10.72	50,821	-0.05(-0.45%)
Jan 06, 2009	10.98	10.98	10.71	10.77	24,654	-0.11(-1.02%)
Jan 05, 2009	10.97	11.05	10.84	10.88	25,512	-0.02(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.