Indicators

Arrow Financial Corp (NQ: AROW )

24.90 -0.12 (-0.48%)

Streaming Delayed Price Updated: 3:32 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	16.36	16.40	16.06	16.07	45,675	-0.40(-2.44%)
Jan 29, 2015	16.26	16.50	16.26	16.47	26,712	+0.22(+1.35%)
Jan 28, 2015	16.59	16.59	16.16	16.25	73,325	-0.31(-1.90%)
Jan 27, 2015	16.70	16.81	16.42	16.57	23,141	-0.17(-1.01%)
Jan 26, 2015	16.53	16.87	16.53	16.74	21,793	+0.03(+0.15%)
Jan 23, 2015	16.84	16.93	16.52	16.71	25,679	-0.21(-1.23%)
Jan 22, 2015	16.53	16.97	16.40	16.92	46,883	+0.41(+2.51%)
Jan 21, 2015	16.63	16.74	16.47	16.50	19,376	-0.08(-0.45%)
Jan 20, 2015	16.75	16.75	16.52	16.58	18,235	-0.13(-0.75%)
Jan 16, 2015	16.28	16.79	16.27	16.70	38,984	+0.34(+2.07%)
Jan 15, 2015	16.56	16.63	16.36	16.36	31,966	-0.23(-1.40%)
Jan 14, 2015	16.48	16.66	16.38	16.60	18,151	+0.01(+0.04%)
Jan 13, 2015	16.50	16.75	16.43	16.59	26,516	+0.16(+0.96%)
Jan 12, 2015	16.47	16.61	16.41	16.43	27,574	-0.14(-0.87%)
Jan 09, 2015	16.75	16.75	16.57	16.58	20,156	-0.14(-0.86%)
Jan 08, 2015	16.56	16.74	16.55	16.72	16,733	+0.18(+1.06%)
Jan 07, 2015	16.63	16.63	16.40	16.55	31,374	-0.02(-0.11%)
Jan 06, 2015	16.89	16.89	16.51	16.57	31,384	-0.38(-2.23%)
Jan 05, 2015	16.90	17.07	16.69	16.94	68,401	-0.03(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.