Indicators

Arrow Financial Corp (NQ: AROW )

25.52 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	30.46	30.88	30.43	30.66	23,615	+0.16(+0.52%)
Jan 30, 2023	30.59	30.68	30.20	30.50	19,244	-0.11(-0.37%)
Jan 27, 2023	30.74	30.74	30.34	30.61	11,910	-0.09(-0.30%)
Jan 26, 2023	30.88	30.88	30.17	30.71	13,155	+0.08(+0.27%)
Jan 25, 2023	30.68	30.68	30.32	30.62	9,969	-0.37(-1.20%)
Jan 24, 2023	31.18	31.21	30.84	31.00	11,416	-0.12(-0.39%)
Jan 23, 2023	31.24	31.41	30.87	31.12	13,465	-0.04(-0.12%)
Jan 20, 2023	31.16	31.17	30.76	31.15	21,368	+0.20(+0.66%)
Jan 19, 2023	30.36	31.05	30.29	30.95	38,318	+0.49(+1.62%)
Jan 18, 2023	31.01	31.01	30.41	30.45	26,384	-0.48(-1.54%)
Jan 17, 2023	31.21	31.37	30.84	30.93	16,484	-0.49(-1.57%)
Jan 13, 2023	31.62	31.63	31.06	31.42	21,106	-0.05(-0.15%)
Jan 12, 2023	31.30	31.66	30.81	31.47	17,227	+0.37(+1.20%)
Jan 11, 2023	30.97	31.19	30.90	31.10	12,332	+0.03(+0.09%)
Jan 10, 2023	31.24	31.55	30.90	31.07	16,818	-0.12(-0.39%)
Jan 09, 2023	31.23	31.50	30.99	31.19	13,531	-0.11(-0.36%)
Jan 06, 2023	31.29	31.41	31.15	31.30	21,959	+0.21(+0.69%)
Jan 05, 2023	31.34	31.39	30.91	31.09	11,889	-0.44(-1.39%)
Jan 04, 2023	31.66	32.13	31.37	31.53	13,874	-0.13(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.