Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cognex Cp (NQ: CGNX )

43.89 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 9.168 9.305 9.092 9.231 646,159 +0.03(+0.35%)
Jan 30, 2013 9.270 9.310 9.117 9.198 474,688 -0.11(-1.18%)
Jan 29, 2013 9.222 9.310 9.182 9.308 554,039 +0.06(+0.60%)
Jan 28, 2013 9.305 9.310 9.149 9.252 497,979 -0.03(-0.38%)
Jan 25, 2013 9.161 9.287 9.113 9.287 539,861 +0.17(+1.84%)
Jan 24, 2013 9.007 9.170 8.996 9.119 1,155,653 +0.11(+1.21%)
Jan 23, 2013 9.049 9.084 8.970 9.010 712,101 -0.06(-0.69%)
Jan 22, 2013 9.119 9.194 9.024 9.073 624,522 -0.08(-0.84%)
Jan 18, 2013 9.098 9.159 9.042 9.149 896,156 +0.02(+0.20%)
Jan 17, 2013 9.026 9.173 9.012 9.131 608,359 +0.13(+1.47%)
Jan 16, 2013 8.870 9.005 8.870 8.998 814,550 +0.09(+0.99%)
Jan 15, 2013 8.858 8.931 8.858 8.910 604,449 +0.00(+0.05%)
Jan 14, 2013 8.856 8.947 8.763 8.905 390,920 +0.02(+0.26%)
Jan 11, 2013 8.819 8.903 8.775 8.882 642,975 +0.08(+0.87%)
Jan 10, 2013 8.819 8.819 8.710 8.805 688,114 +0.07(+0.80%)
Jan 09, 2013 8.691 8.789 8.668 8.735 661,270 +0.10(+1.16%)
Jan 08, 2013 8.833 8.913 8.556 8.635 1,169,951 -0.26(-2.88%)
Jan 07, 2013 8.868 8.914 8.796 8.891 1,091,881 -0.01(-0.16%)
Jan 04, 2013 8.949 8.961 8.835 8.905 756,380 +0.01(+0.13%)
Jan 03, 2013 8.914 8.984 8.845 8.893 982,674 -0.05(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.