Indicators

Commun Systems Inc (NQ: JCS )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Mar 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	4.105	4.159	4.087	4.087	5,322	-0.04(-0.87%)
Jan 30, 2006	4.105	4.141	4.105	4.123	10,365	-0.01(-0.26%)
Jan 27, 2006	4.105	4.134	4.105	4.134	12,045	+0.03(+0.69%)
Jan 26, 2006	4.102	4.105	4.094	4.105	6,443	+0.00(+0.00%)
Jan 25, 2006	4.284	4.284	4.052	4.105	23,531	-0.11(-2.54%)
Jan 24, 2006	4.012	4.212	4.012	4.212	4,482	+0.18(+4.42%)
Jan 23, 2006	4.034	4.059	3.948	4.034	18,209	+0.02(+0.44%)
Jan 20, 2006	4.016	4.016	4.016	4.016	0	+0.00(+0.00%)
Jan 19, 2006	3.998	4.016	3.991	4.016	4,202	+0.01(+0.36%)
Jan 18, 2006	3.898	4.002	3.898	4.002	17,648	-0.02(-0.62%)
Jan 17, 2006	4.248	4.248	3.998	4.027	17,648	-0.19(-4.49%)
Jan 13, 2006	4.262	4.262	4.216	4.216	840	-0.07(-1.58%)
Jan 12, 2006	4.251	4.284	4.123	4.284	25,492	+0.02(+0.50%)
Jan 11, 2006	4.284	4.284	4.262	4.262	1,680	-0.02(-0.50%)
Jan 10, 2006	4.123	4.319	4.123	4.284	15,967	+0.12(+2.92%)
Jan 09, 2006	4.194	4.194	4.141	4.162	12,326	+0.01(+0.34%)
Jan 06, 2006	4.284	4.301	4.123	4.148	13,726	-0.17(-3.97%)
Jan 05, 2006	4.284	4.319	4.284	4.319	18,769	+0.04(+0.83%)
Jan 04, 2006	4.337	4.348	4.284	4.284	14,847	-0.03(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.