Indicators

Commun Systems Inc (NQ: JCS )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Mar 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	3.616	3.630	3.566	3.566	13,797	-0.05(-1.39%)
Jan 28, 2016	3.727	3.727	3.616	3.616	7,339	-0.04(-1.19%)
Jan 27, 2016	3.724	3.724	3.660	3.660	2,305	+0.00(+0.14%)
Jan 26, 2016	3.625	3.734	3.616	3.655	3,644	+0.03(+0.82%)
Jan 25, 2016	3.668	3.714	3.616	3.625	7,306	-0.08(-2.13%)
Jan 22, 2016	3.616	3.759	3.606	3.705	27,981	+0.14(+4.05%)
Jan 21, 2016	3.507	3.813	3.181	3.560	21,255	+0.13(+3.71%)
Jan 20, 2016	3.107	3.458	2.746	3.433	48,154	-0.00(-0.14%)
Jan 19, 2016	3.394	3.438	3.339	3.438	36,488	+0.03(+1.02%)
Jan 15, 2016	3.467	3.403	3.403	3.403	11,539	-0.02(-0.72%)
Jan 14, 2016	3.635	3.711	3.428	3.428	22,055	-0.18(-4.93%)
Jan 13, 2016	3.902	3.902	3.573	3.606	6,980	-0.09(-2.41%)
Jan 12, 2016	3.733	3.803	3.675	3.695	19,581	-0.12(-3.23%)
Jan 11, 2016	3.850	3.897	3.720	3.818	27,803	+0.05(+1.44%)
Jan 08, 2016	3.764	3.764	3.675	3.764	8,624	-0.09(-2.37%)
Jan 07, 2016	3.882	3.956	3.759	3.855	12,459	-0.06(-1.45%)
Jan 06, 2016	3.942	3.942	3.910	3.912	3,030	-0.04(-1.00%)
Jan 05, 2016	3.956	4.026	3.831	3.951	9,203	-0.02(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.