Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commun Systems Inc (NQ: JCS )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Mar 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 1.952 1.979 1.887 1.919 17,817 -0.02(-0.85%)
Jan 30, 2018 1.974 1.974 1.936 1.936 17,221 -0.04(-1.93%)
Jan 29, 2018 1.990 2.071 1.945 1.974 20,286 +0.01(+0.27%)
Jan 26, 2018 1.945 2.012 1.941 1.968 24,570 -0.03(-1.37%)
Jan 25, 2018 1.938 2.017 1.938 1.996 6,752 +0.03(+1.38%)
Jan 24, 2018 1.985 2.050 1.967 1.968 4,772 +0.01(+0.56%)
Jan 23, 2018 1.925 2.045 1.865 1.957 47,094 +0.02(+0.84%)
Jan 22, 2018 1.996 2.023 1.914 1.941 31,331 -0.03(-1.36%)
Jan 19, 2018 2.028 2.034 1.946 1.968 14,980 -0.06(-2.98%)
Jan 18, 2018 2.028 2.039 1.971 2.028 14,307 +0.09(+4.49%)
Jan 17, 2018 2.017 2.028 1.941 1.941 24,444 -0.11(-5.32%)
Jan 16, 2018 2.116 2.116 2.061 2.050 24,574 +0.00(+0.00%)
Jan 12, 2018 2.050 2.050 2.050 0 +0.12(+6.21%)
Jan 11, 2018 1.903 1.963 1.892 1.930 50,590 +0.05(+2.91%)
Jan 10, 2018 1.887 2.012 1.734 1.876 110,112 -0.01(-0.58%)
Jan 09, 2018 1.952 1.956 1.881 1.887 75,032 -0.07(-3.35%)
Jan 08, 2018 1.996 2.023 1.925 1.952 24,510 -0.07(-3.24%)
Jan 05, 2018 2.034 2.061 2.017 2.017 22,901 -0.00(-0.14%)
Jan 04, 2018 1.963 2.028 1.963 2.020 13,381 +0.07(+3.49%)
Jan 03, 2018 1.936 1.996 1.936 1.952 21,065 -0.03(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.