Indicators

CSX Corp (NQ: CSX )

33.75 +0.45 (+1.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	27.42	27.90	27.27	27.34	17,551,602	-0.30(-1.09%)
Jan 28, 2021	27.04	28.00	26.92	27.64	16,033,099	+0.90(+3.35%)
Jan 27, 2021	27.21	27.39	26.50	26.75	21,589,050	-0.94(-3.39%)
Jan 26, 2021	28.05	28.29	27.61	27.69	11,811,554	-0.33(-1.19%)
Jan 25, 2021	27.97	28.08	27.38	28.02	15,822,745	+0.08(+0.27%)
Jan 22, 2021	28.52	28.85	27.91	27.94	20,747,478	-1.27(-4.33%)
Jan 21, 2021	29.52	29.58	29.08	29.21	13,505,707	-0.51(-1.72%)
Jan 20, 2021	29.65	29.76	29.37	29.72	13,727,602	+0.18(+0.59%)
Jan 19, 2021	29.89	30.08	29.51	29.54	9,734,927	-0.24(-0.81%)
Jan 15, 2021	29.71	29.92	29.30	29.79	13,081,765	-0.02(-0.07%)
Jan 14, 2021	30.20	30.24	29.74	29.81	10,306,434	-0.37(-1.22%)
Jan 13, 2021	30.53	30.60	29.99	30.18	16,106,755	-0.40(-1.30%)
Jan 12, 2021	30.34	30.75	30.21	30.57	9,942,954	-0.03(-0.10%)
Jan 11, 2021	30.43	31.10	30.33	30.61	12,833,889	+0.05(+0.16%)
Jan 08, 2021	29.93	30.70	29.93	30.56	13,099,642	+0.58(+1.92%)
Jan 07, 2021	29.56	30.12	29.35	29.98	12,216,317	+0.69(+2.36%)
Jan 06, 2021	28.47	29.34	28.45	29.29	14,075,238	+0.76(+2.66%)
Jan 05, 2021	28.02	28.73	28.00	28.53	10,834,704	+0.48(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.