Indicators

Herman Miller Inc (NQ: MLHR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	22.14	23.04	22.14	23.02	678,012	+0.92(+4.15%)
Jan 28, 2016	22.16	22.37	21.92	22.11	437,773	+0.11(+0.49%)
Jan 27, 2016	22.39	22.60	21.81	22.00	326,948	-0.53(-2.35%)
Jan 26, 2016	22.18	22.67	22.17	22.53	465,340	+0.50(+2.28%)
Jan 25, 2016	22.74	22.83	21.95	22.03	341,567	-0.76(-3.35%)
Jan 22, 2016	22.55	22.90	22.55	22.79	305,207	+0.57(+2.55%)
Jan 21, 2016	22.37	22.53	22.12	22.22	524,180	-0.06(-0.28%)
Jan 20, 2016	22.07	22.53	21.39	22.29	518,622	-0.04(-0.20%)
Jan 19, 2016	22.68	22.83	22.16	22.33	421,854	-0.14(-0.64%)
Jan 15, 2016	22.45	22.47	22.47	22.47	588,001	-0.52(-2.27%)
Jan 14, 2016	23.06	23.36	22.47	23.00	735,045	+0.12(+0.51%)
Jan 13, 2016	23.71	23.97	22.80	22.88	427,251	-0.75(-3.19%)
Jan 12, 2016	23.79	24.16	23.34	23.63	536,327	+0.00(+0.00%)
Jan 11, 2016	23.21	23.67	23.08	23.63	624,871	+0.56(+2.41%)
Jan 08, 2016	23.45	23.73	23.04	23.08	601,918	-0.30(-1.27%)
Jan 07, 2016	23.64	23.98	23.23	23.37	800,888	-0.77(-3.20%)
Jan 06, 2016	24.35	24.61	23.95	24.15	605,988	-0.66(-2.64%)
Jan 05, 2016	24.85	24.93	24.55	24.80	474,264	+0.09(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.