Indicators

NBT Bancorp Inc (NQ: NBTB )

38.08 -0.31 (-0.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	14.66	14.90	14.28	14.67	110,690	+0.11(+0.73%)
Jan 28, 2005	14.58	14.58	14.33	14.56	63,551	-0.03(-0.22%)
Jan 27, 2005	15.01	15.10	14.39	14.59	85,799	-0.34(-2.28%)
Jan 26, 2005	14.50	15.01	14.35	14.93	56,270	+0.48(+3.31%)
Jan 25, 2005	14.47	14.56	14.27	14.45	63,600	+0.13(+0.92%)
Jan 24, 2005	14.25	14.44	14.22	14.32	55,550	-0.05(-0.35%)
Jan 21, 2005	14.50	14.63	14.16	14.37	48,507	+0.08(+0.57%)
Jan 20, 2005	14.73	14.73	14.26	14.29	113,830	-0.51(-3.46%)
Jan 19, 2005	15.10	15.10	14.79	14.80	83,547	-0.17(-1.16%)
Jan 18, 2005	14.50	15.24	14.34	14.97	50,811	+0.36(+2.45%)
Jan 14, 2005	14.67	14.78	14.38	14.62	47,151	+0.26(+1.84%)
Jan 13, 2005	14.87	14.87	14.29	14.35	108,625	-0.33(-2.27%)
Jan 12, 2005	14.78	14.88	14.04	14.68	119,504	+0.20(+1.39%)
Jan 11, 2005	14.77	14.82	14.18	14.48	59,065	-0.38(-2.54%)
Jan 10, 2005	14.25	15.11	14.25	14.86	101,830	+0.34(+2.34%)
Jan 07, 2005	15.26	15.26	14.52	14.52	101,021	-0.35(-2.37%)
Jan 06, 2005	15.01	15.34	14.87	14.87	53,486	-0.14(-0.92%)
Jan 05, 2005	15.35	15.53	15.01	15.01	89,447	-0.35(-2.25%)
Jan 04, 2005	15.85	15.85	15.36	15.36	91,102	-0.50(-3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.