Indicators

NBT Bancorp Inc (NQ: NBTB )

38.08 -0.31 (-0.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	32.37	32.98	31.89	32.89	172,083	+0.37(+1.14%)
Jan 30, 2017	32.94	32.94	32.35	32.52	141,239	-0.77(-2.33%)
Jan 27, 2017	33.59	33.59	32.99	33.29	87,761	-0.26(-0.77%)
Jan 26, 2017	33.54	33.66	33.23	33.55	158,795	+0.13(+0.39%)
Jan 25, 2017	34.35	34.35	33.10	33.42	249,540	-0.69(-2.04%)
Jan 24, 2017	33.29	34.32	33.29	34.11	301,987	+0.88(+2.65%)
Jan 23, 2017	33.39	33.45	33.05	33.23	91,066	-0.15(-0.44%)
Jan 20, 2017	33.15	33.82	33.15	33.38	135,626	+0.27(+0.83%)
Jan 19, 2017	33.13	33.23	32.77	33.11	204,696	+0.03(+0.10%)
Jan 18, 2017	32.81	33.09	32.43	33.07	143,630	+0.43(+1.31%)
Jan 17, 2017	33.36	33.56	32.57	32.65	153,131	-0.98(-2.91%)
Jan 13, 2017		33.62	33.62	33.62	0	+0.56(+1.68%)
Jan 12, 2017	33.84	33.84	32.78	33.06	133,408	-0.84(-2.48%)
Jan 11, 2017	33.73	33.90	33.30	33.90	143,587	+0.21(+0.62%)
Jan 10, 2017	33.29	33.90	33.27	33.69	199,812	+0.57(+1.73%)
Jan 09, 2017	33.30	33.64	32.81	33.12	191,050	-0.31(-0.94%)
Jan 06, 2017	33.58	33.65	33.27	33.44	102,999	-0.04(-0.12%)
Jan 05, 2017	34.20	34.21	33.23	33.48	148,748	-0.80(-2.33%)
Jan 04, 2017	33.93	34.36	33.68	34.28	217,066	+0.40(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.