Indicators

NBT Bancorp Inc (NQ: NBTB )

36.00 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	29.42	30.35	29.06	29.54	272,678	-0.13(-0.45%)
Jan 28, 2021	30.78	30.78	29.24	29.67	260,919	-0.08(-0.27%)
Jan 27, 2021	30.33	30.90	29.56	29.75	230,296	-1.45(-4.65%)
Jan 26, 2021	31.54	31.59	31.13	31.20	89,708	-0.21(-0.66%)
Jan 25, 2021	31.01	31.48	30.21	31.41	165,472	+0.04(+0.14%)
Jan 22, 2021	30.25	31.47	29.99	31.36	193,780	+0.78(+2.55%)
Jan 21, 2021	30.92	30.96	30.30	30.59	156,355	-0.50(-1.61%)
Jan 20, 2021	31.18	31.50	30.90	31.09	129,750	-0.15(-0.49%)
Jan 19, 2021	31.43	31.44	31.00	31.24	215,149	+0.09(+0.29%)
Jan 15, 2021	31.03	31.39	30.75	31.15	128,181	-0.28(-0.88%)
Jan 14, 2021	31.23	31.69	30.98	31.43	116,182	+0.55(+1.77%)
Jan 13, 2021	31.45	31.45	30.66	30.88	113,578	-0.74(-2.35%)
Jan 12, 2021	31.45	31.87	31.25	31.62	146,790	+0.59(+1.90%)
Jan 11, 2021	30.16	31.07	30.16	31.03	229,178	+0.44(+1.45%)
Jan 08, 2021	31.10	31.26	30.02	30.59	236,581	-0.58(-1.85%)
Jan 07, 2021	31.13	31.60	30.79	31.17	264,504	-0.05(-0.17%)
Jan 06, 2021	29.43	31.78	29.43	31.22	559,753	+2.58(+9.00%)
Jan 05, 2021	28.49	29.07	28.19	28.64	326,576	+0.20(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.