Indicators

NBT Bancorp Inc (NQ: NBTB )

36.22 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	35.44			35.63	185,357	+0.13(+0.36%)
Jan 28, 2022	35.32	35.50	34.55	35.50	201,044	+0.27(+0.76%)
Jan 27, 2022	35.03	36.38	34.93	35.23	213,150	-1.07(-2.94%)
Jan 26, 2022	37.06	37.63	35.94	36.30	171,994	-0.73(-1.97%)
Jan 25, 2022	36.61	37.38	36.10	37.03	100,401	+0.09(+0.25%)
Jan 24, 2022	35.73	37.15	35.56	36.93	174,000	+0.80(+2.22%)
Jan 21, 2022	35.93	37.27	35.87	36.13	232,406	-0.12(-0.33%)
Jan 20, 2022	37.14	37.45	36.16	36.25	97,070	-0.91(-2.45%)
Jan 19, 2022	38.39	38.39	37.03	37.16	139,913	-1.11(-2.89%)
Jan 18, 2022	38.98	38.98	38.17	38.27	113,249	-0.54(-1.40%)
Jan 14, 2022				38.81	0	+0.71(+1.86%)
Jan 13, 2022	37.85	38.40	37.66	38.10	107,007	+0.38(+1.00%)
Jan 12, 2022	38.18	38.37	37.63	37.73	150,988	-0.35(-0.92%)
Jan 11, 2022	38.32	38.32	37.38	38.08	131,123	-0.06(-0.17%)
Jan 10, 2022	38.16	38.44	37.93	38.14	165,380	+0.05(+0.12%)
Jan 07, 2022	38.06	38.24	37.78	38.09	127,216	+0.12(+0.32%)
Jan 06, 2022	37.22	37.97	36.88	37.97	90,544	+1.11(+3.02%)
Jan 05, 2022	36.92	37.49	36.67	36.86	99,138	+0.04(+0.10%)
Jan 04, 2022	36.36	37.25	36.27	36.82	116,888	+0.81(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.