Indicators

United Bkshs Inc (NQ: UBSI )

31.11 -0.40 (-1.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	16.44	16.61	16.43	16.50	126,512	+0.02(+0.10%)
Jan 29, 2004	16.57	16.57	16.42	16.48	118,662	-0.05(-0.33%)
Jan 28, 2004	16.52	16.59	16.46	16.54	206,107	+0.10(+0.63%)
Jan 27, 2004	16.52	16.59	16.43	16.43	169,230	-0.08(-0.50%)
Jan 26, 2004	16.62	16.68	16.43	16.52	212,496	-0.14(-0.86%)
Jan 23, 2004	16.68	16.73	16.43	16.66	253,937	-0.01(-0.03%)
Jan 22, 2004	16.66	16.71	16.37	16.66	300,854	-0.04(-0.26%)
Jan 21, 2004	16.75	16.78	16.57	16.71	341,747	-0.11(-0.65%)
Jan 20, 2004	16.90	17.07	16.77	16.82	276,027	-0.12(-0.71%)
Jan 16, 2004	17.04	17.16	16.90	16.94	178,541	-0.21(-1.21%)
Jan 15, 2004	16.88	17.15	16.75	17.15	162,669	+0.33(+1.95%)
Jan 14, 2004	16.85	16.98	16.81	16.82	141,164	-0.01(-0.03%)
Jan 13, 2004	16.67	16.82	16.65	16.82	223,034	+0.11(+0.69%)
Jan 12, 2004	16.64	16.72	16.61	16.71	114,076	+0.08(+0.46%)
Jan 09, 2004	16.71	16.77	16.58	16.63	186,013	-0.13(-0.78%)
Jan 08, 2004	16.78	16.82	16.57	16.76	150,965	+0.01(+0.03%)
Jan 07, 2004	16.63	16.82	16.59	16.76	117,384	+0.05(+0.30%)
Jan 06, 2004	16.85	16.88	16.65	16.71	205,559	-0.14(-0.85%)
Jan 05, 2004	16.97	17.03	16.78	16.85	156,269	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.