Indicators

United Bkshs Inc (NQ: UBSI )

32.07 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	11.91	12.07	11.50	11.65	1,311,654	-0.12(-0.99%)
Jan 29, 2009	12.20	12.32	11.69	11.77	852,049	-0.66(-5.27%)
Jan 28, 2009	12.15	12.47	12.05	12.42	1,212,660	+0.54(+4.53%)
Jan 27, 2009	11.12	12.01	11.12	11.89	1,078,852	+0.42(+3.68%)
Jan 26, 2009	11.79	12.41	11.30	11.46	1,032,509	-0.32(-2.69%)
Jan 23, 2009	11.37	11.81	11.10	11.78	1,342,357	-0.02(-0.19%)
Jan 22, 2009	11.88	12.27	11.55	11.80	1,359,424	-0.35(-2.88%)
Jan 21, 2009	11.77	12.19	11.33	12.15	1,408,177	+0.63(+5.44%)
Jan 20, 2009	12.57	13.08	11.53	11.53	901,435	-1.35(-10.52%)
Jan 16, 2009	13.07	13.41	12.24	12.88	1,285,613	-0.06(-0.43%)
Jan 15, 2009	13.91	13.98	12.71	12.94	1,596,495	-0.94(-6.80%)
Jan 14, 2009	14.26	14.43	13.81	13.88	1,194,828	-0.82(-5.59%)
Jan 13, 2009	14.54	14.83	14.23	14.70	1,016,726	+0.15(+1.03%)
Jan 12, 2009	15.01	15.16	14.48	14.55	538,797	-0.54(-3.57%)
Jan 09, 2009	15.54	15.54	14.99	15.09	660,539	-0.45(-2.89%)
Jan 08, 2009	16.18	16.32	15.48	15.54	1,225,359	-0.69(-4.28%)
Jan 07, 2009	17.02	17.18	16.10	16.23	871,278	-1.15(-6.61%)
Jan 06, 2009	17.97	17.97	17.12	17.38	920,450	-0.33(-1.85%)
Jan 05, 2009	18.19	18.19	17.23	17.71	997,853	-0.37(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.