Indicators

United Bkshs Inc (NQ: UBSI )

32.06 +0.12 (+0.38%)

Streaming Delayed Price Updated: 3:42 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	16.62	16.75	16.31	16.40	475,291	-0.16(-0.95%)
Jan 28, 2011	17.07	17.19	16.55	16.56	361,030	-0.54(-3.13%)
Jan 27, 2011	17.04	17.19	17.02	17.09	202,987	+0.03(+0.20%)
Jan 26, 2011	17.02	17.19	16.79	17.06	202,471	+0.04(+0.24%)
Jan 25, 2011	16.77	17.05	16.58	17.02	191,728	+0.24(+1.46%)
Jan 24, 2011	16.89	16.97	16.73	16.77	171,963	-0.16(-0.93%)
Jan 21, 2011	17.06	17.17	16.87	16.93	190,118	-0.06(-0.34%)
Jan 20, 2011	16.98	17.28	16.89	16.99	216,695	-0.13(-0.78%)
Jan 19, 2011	17.68	17.94	17.10	17.12	258,281	-0.65(-3.67%)
Jan 18, 2011	17.61	17.81	17.40	17.77	244,016	+0.05(+0.26%)
Jan 14, 2011	16.81	17.74	16.81	17.73	433,246	+0.94(+5.58%)
Jan 13, 2011	16.89	17.02	16.78	16.79	204,987	-0.16(-0.96%)
Jan 12, 2011	17.01	17.08	16.84	16.95	154,799	+0.12(+0.69%)
Jan 11, 2011	16.82	17.02	16.55	16.84	261,929	+0.05(+0.31%)
Jan 10, 2011	16.42	16.86	16.18	16.79	344,325	+0.26(+1.58%)
Jan 07, 2011	17.11	17.22	16.50	16.52	288,693	-0.60(-3.53%)
Jan 06, 2011	17.25	17.39	17.10	17.13	378,437	-0.16(-0.94%)
Jan 05, 2011	17.01	17.38	17.01	17.29	211,823	+0.20(+1.19%)
Jan 04, 2011	17.52	17.60	16.90	17.09	280,107	-0.33(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.