Indicators

United Bkshs Inc (NQ: UBSI )

32.44 +0.59 (+1.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	17.03	17.13	16.72	17.04	837,218	+0.11(+0.65%)
Jan 30, 2012	17.06	17.25	16.78	16.93	460,786	-0.29(-1.70%)
Jan 27, 2012	17.27	17.42	17.03	17.22	320,906	-0.17(-0.98%)
Jan 26, 2012	17.78	18.02	16.82	17.40	490,947	-0.31(-1.73%)
Jan 25, 2012	17.94	18.02	17.67	17.70	488,338	-0.23(-1.30%)
Jan 24, 2012	17.68	18.02	17.51	17.93	272,682	+0.21(+1.17%)
Jan 23, 2012	17.84	18.02	17.60	17.73	259,862	-0.08(-0.45%)
Jan 20, 2012	17.70	17.88	17.59	17.80	399,819	+0.10(+0.59%)
Jan 19, 2012	17.96	17.97	17.63	17.70	279,175	-0.16(-0.89%)
Jan 18, 2012	17.49	17.91	17.41	17.86	393,112	+0.36(+2.06%)
Jan 17, 2012	17.79	18.05	17.49	17.50	517,196	-0.21(-1.21%)
Jan 13, 2012	17.66	17.86	17.46	17.71	444,750	-0.21(-1.19%)
Jan 12, 2012	18.01	18.14	17.68	17.93	243,032	-0.07(-0.41%)
Jan 11, 2012	17.82	18.03	17.67	18.00	482,610	+0.15(+0.82%)
Jan 10, 2012	18.04	18.14	17.82	17.85	688,984	-0.09(-0.51%)
Jan 09, 2012	17.82	18.02	17.63	17.95	502,619	+0.15(+0.82%)
Jan 06, 2012	17.85	17.93	17.56	17.80	263,893	-0.09(-0.51%)
Jan 05, 2012	17.60	18.03	17.27	17.89	509,806	+0.18(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.