Indicators

United Bkshs Inc (NQ: UBSI )

32.07 +0.13 (+0.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	29.49	29.82	27.65	27.73	1,994,478	-1.77(-6.00%)
Jan 28, 2021	29.35	29.69	28.59	29.49	672,535	+1.19(+4.21%)
Jan 27, 2021	28.65	29.14	28.13	28.30	823,765	-1.07(-3.64%)
Jan 26, 2021	30.59	30.76	29.28	29.37	609,464	-1.04(-3.43%)
Jan 25, 2021	30.88	30.96	29.30	30.41	688,245	-0.83(-2.66%)
Jan 22, 2021	30.42	31.30	30.25	31.25	877,794	+0.52(+1.68%)
Jan 21, 2021	31.17	31.40	30.42	30.73	555,333	-0.39(-1.24%)
Jan 20, 2021	31.05	31.33	30.55	31.11	588,757	-0.04(-0.14%)
Jan 19, 2021	31.44	31.61	30.89	31.16	491,672	+0.01(+0.03%)
Jan 15, 2021	30.81	31.38	30.65	31.15	588,660	-0.33(-1.06%)
Jan 14, 2021	31.51	31.74	30.76	31.48	431,344	+0.17(+0.53%)
Jan 13, 2021	31.54	31.77	31.13	31.32	571,209	-0.44(-1.38%)
Jan 12, 2021	31.52	32.01	31.18	31.75	547,984	+0.48(+1.54%)
Jan 11, 2021	30.42	31.31	29.84	31.27	392,796	+0.55(+1.80%)
Jan 08, 2021	31.04	31.04	30.02	30.72	506,784	-0.23(-0.74%)
Jan 07, 2021	30.96	31.31	30.81	30.95	458,264	+0.30(+0.97%)
Jan 06, 2021	29.67	31.40	29.58	30.65	1,119,654	+1.88(+6.54%)
Jan 05, 2021	28.23	29.07	28.22	28.77	740,708	+0.50(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.