Indicators

United Bkshs Inc (NQ: UBSI )

32.44 +0.59 (+1.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	31.79	32.28		32.20	3,187,415	+0.15(+0.45%)
Jan 28, 2022	32.32	32.32	31.19	32.05	988,875	-0.03(-0.09%)
Jan 27, 2022	33.16	33.75	31.73	32.08	917,494	-1.17(-3.51%)
Jan 26, 2022	34.09	34.44	32.71	33.24	741,111	-0.77(-2.25%)
Jan 25, 2022	33.73	34.37	32.88	34.01	796,683	+0.01(+0.03%)
Jan 24, 2022	32.94	34.05	32.73	34.00	912,342	+0.68(+2.05%)
Jan 21, 2022	33.39	34.26	33.27	33.32	793,066	-0.39(-1.16%)
Jan 20, 2022	34.62	35.22	33.65	33.71	640,540	-1.01(-2.91%)
Jan 19, 2022	35.64	35.69	34.67	34.72	468,329	-0.75(-2.11%)
Jan 18, 2022	35.74	35.98	35.33	35.47	500,490	-0.33(-0.92%)
Jan 14, 2022				35.80	0	+0.02(+0.05%)
Jan 13, 2022	36.26	36.26	35.50	35.78	594,038	+0.38(+1.08%)
Jan 12, 2022	35.97	36.00	35.06	35.39	800,162	-0.52(-1.45%)
Jan 11, 2022	35.94	36.00	35.44	35.91	654,723	+0.04(+0.10%)
Jan 10, 2022	35.58	35.98	35.49	35.88	770,517	+0.44(+1.23%)
Jan 07, 2022	35.07	35.52	34.77	35.44	616,963	+0.39(+1.12%)
Jan 06, 2022	34.44	35.12	34.11	35.05	834,894	+0.97(+2.83%)
Jan 05, 2022	34.52	34.81	34.05	34.08	600,053	-0.40(-1.16%)
Jan 04, 2022	33.95	34.86	33.25	34.48	711,804	+0.82(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.