Indicators

United Bkshs Inc (NQ: UBSI )

31.94 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	37.18	38.24	37.16	38.10	2,618,540	+1.11(+3.00%)
Jan 30, 2023	36.91	37.57	36.91	36.99	676,694	-0.32(-0.86%)
Jan 27, 2023	37.36	37.65	37.00	37.31	464,182	-0.22(-0.58%)
Jan 26, 2023	36.98	37.73	36.61	37.53	509,876	+0.71(+1.93%)
Jan 25, 2023	37.18	37.20	36.59	36.82	519,485	-0.33(-0.89%)
Jan 24, 2023	37.50	37.50	36.86	37.15	463,037	-0.18(-0.48%)
Jan 23, 2023	37.56	37.71	37.23	37.33	335,187	-0.05(-0.13%)
Jan 20, 2023	37.20	37.41	36.82	37.38	576,355	+0.63(+1.73%)
Jan 19, 2023	36.95	36.95	36.49	36.74	419,702	-0.18(-0.49%)
Jan 18, 2023	38.24	38.24	36.87	36.92	469,468	-1.57(-4.09%)
Jan 17, 2023	38.48	38.59	38.08	38.49	384,371	-0.24(-0.61%)
Jan 13, 2023	38.48	38.85	38.09	38.73	320,883	-0.07(-0.17%)
Jan 12, 2023	38.63	39.07	38.51	38.80	334,602	+0.42(+1.09%)
Jan 11, 2023	38.12	38.48	37.95	38.38	476,967	+0.36(+0.95%)
Jan 10, 2023	37.69	38.19	37.38	38.02	423,249	+0.38(+1.01%)
Jan 09, 2023	38.17	38.56	37.51	37.64	365,699	-0.62(-1.61%)
Jan 06, 2023	37.74	38.65	37.71	38.26	567,378	+0.83(+2.23%)
Jan 05, 2023	37.53	37.57	37.12	37.42	598,911	-0.40(-1.05%)
Jan 04, 2023	38.13	38.66	37.75	37.82	501,947	-0.22(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.