Indicators

Zions Bancorp (NQ: ZION )

42.95 +0.39 (+0.93%)

Streaming Delayed Price Updated: 3:48 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	48.70	49.07	48.41	48.41	619,545	-0.36(-0.74%)
Jan 29, 2004	49.55	49.55	48.13	48.78	1,166,416	-0.17(-0.35%)
Jan 28, 2004	50.30	50.30	48.79	48.95	1,173,926	-1.31(-2.61%)
Jan 27, 2004	50.56	50.92	50.18	50.26	774,340	-0.43(-0.85%)
Jan 26, 2004	50.28	50.86	49.88	50.69	965,352	+0.31(+0.61%)
Jan 23, 2004	49.87	50.39	49.78	50.39	857,673	+0.52(+1.04%)
Jan 22, 2004	50.85	50.90	49.80	49.87	821,457	-1.09(-2.14%)
Jan 21, 2004	50.47	50.96	50.25	50.96	885,531	+0.58(+1.15%)
Jan 20, 2004	49.59	50.47	49.56	50.38	1,186,159	+0.67(+1.35%)
Jan 16, 2004	49.12	49.71	49.01	49.71	604,162	+0.55(+1.13%)
Jan 15, 2004	48.78	49.48	48.46	49.16	692,721	+0.45(+0.93%)
Jan 14, 2004	48.65	48.78	48.43	48.70	554,880	+0.13(+0.27%)
Jan 13, 2004	49.19	49.21	48.09	48.57	763,070	-0.54(-1.09%)
Jan 12, 2004	49.58	49.72	48.95	49.11	553,447	-0.45(-0.92%)
Jan 09, 2004	49.97	50.17	49.56	49.56	517,146	-0.64(-1.27%)
Jan 08, 2004	50.02	50.25	49.67	50.20	603,485	+0.26(+0.53%)
Jan 07, 2004	49.37	50.18	49.37	49.93	914,056	-0.35(-0.69%)
Jan 06, 2004	49.59	50.29	49.51	50.28	741,395	+0.69(+1.38%)
Jan 05, 2004	49.76	49.85	49.39	49.59	724,680	-0.11(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.