Indicators

Zions Bancorp (NQ: ZION )

42.56 -1.23 (-2.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	54.88	56.12	54.88	56.01	610,364	+1.30(+2.37%)
Jan 28, 2005	55.15	55.30	54.47	54.72	652,833	-0.69(-1.25%)
Jan 27, 2005	55.81	55.93	55.32	55.41	622,394	-0.61(-1.09%)
Jan 26, 2005	54.48	56.02	54.46	56.02	1,178,918	+1.97(+3.64%)
Jan 25, 2005	53.74	54.34	53.74	54.06	390,097	+0.23(+0.43%)
Jan 24, 2005	54.08	54.33	53.68	53.82	719,697	-0.47(-0.87%)
Jan 21, 2005	54.39	54.86	54.28	54.30	514,203	-0.29(-0.53%)
Jan 20, 2005	54.64	54.79	54.37	54.58	619,897	-0.17(-0.32%)
Jan 19, 2005	54.65	55.05	54.51	54.76	923,597	-0.03(-0.06%)
Jan 18, 2005	52.49	54.87	52.48	54.79	1,090,711	+2.30(+4.37%)
Jan 14, 2005	52.69	52.89	52.30	52.49	834,362	-0.12(-0.24%)
Jan 13, 2005	53.35	53.46	52.50	52.62	848,221	-0.62(-1.16%)
Jan 12, 2005	53.73	53.89	53.08	53.24	603,458	-0.50(-0.94%)
Jan 11, 2005	53.73	53.98	53.06	53.74	680,517	+0.03(+0.06%)
Jan 10, 2005	53.68	54.01	53.49	53.71	448,457	+0.03(+0.06%)
Jan 07, 2005	54.57	54.79	53.58	53.68	976,080	-1.34(-2.43%)
Jan 06, 2005	54.57	55.34	54.51	55.01	393,945	+0.31(+0.57%)
Jan 05, 2005	54.63	55.40	54.58	54.70	730,375	-0.20(-0.36%)
Jan 04, 2005	55.67	55.93	54.68	54.90	470,801	-0.76(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.