Indicators

Zions Bancorp (NQ: ZION )

42.76 +0.20 (+0.47%)

Streaming Delayed Price Updated: 12:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	65.75	65.92	64.80	65.30	1,195,246	-0.22(-0.34%)
Jan 30, 2006	66.20	66.20	65.41	65.53	687,149	-0.58(-0.87%)
Jan 27, 2006	67.18	66.73	65.22	66.11	1,547,467	-1.07(-1.60%)
Jan 26, 2006	66.58	67.39	66.46	67.18	979,127	+0.60(+0.91%)
Jan 25, 2006	64.42	67.27	64.21	66.58	2,090,091	+2.68(+4.20%)
Jan 24, 2006	62.96	63.97	62.76	63.89	837,156	+1.08(+1.72%)
Jan 23, 2006	62.42	63.50	62.25	62.81	535,781	+0.27(+0.44%)
Jan 20, 2006	63.86	64.31	62.44	62.54	789,794	-1.21(-1.89%)
Jan 19, 2006	63.40	64.02	63.02	63.74	413,222	+0.27(+0.43%)
Jan 18, 2006	63.01	63.93	62.95	63.47	329,412	+0.15(+0.23%)
Jan 17, 2006	63.17	63.78	62.36	63.32	434,099	-0.31(-0.48%)
Jan 13, 2006	63.26	63.63	63.09	63.63	657,889	+0.65(+1.04%)
Jan 12, 2006	63.71	64.07	62.92	62.98	332,847	-0.97(-1.51%)
Jan 11, 2006	63.50	64.01	63.38	63.94	522,929	+0.37(+0.58%)
Jan 10, 2006	64.04	64.11	63.35	63.57	506,816	-0.75(-1.17%)
Jan 09, 2006	64.60	64.68	64.06	64.32	774,565	-0.54(-0.83%)
Jan 06, 2006	64.34	64.96	64.02	64.86	659,365	+0.67(+1.04%)
Jan 05, 2006	63.57	64.28	63.57	64.19	648,800	+0.58(+0.91%)
Jan 04, 2006	63.13	63.78	63.08	63.61	633,395	+0.45(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.