Indicators

Zions Bancorp (NQ: ZION )

42.87 +0.31 (+0.73%)

Streaming Delayed Price Updated: 2:49 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	19.57	19.75	19.31	19.47	3,490,767	+0.12(+0.64%)
Jan 28, 2011	19.65	19.94	19.34	19.35	5,255,646	-0.27(-1.39%)
Jan 27, 2011	19.24	19.72	19.03	19.62	5,019,071	+0.39(+2.02%)
Jan 26, 2011	19.45	19.48	18.84	19.24	5,107,842	-0.21(-1.06%)
Jan 25, 2011	19.82	20.33	18.95	19.44	9,493,143	-0.17(-0.88%)
Jan 24, 2011	20.01	20.18	19.45	19.62	4,730,862	-0.46(-2.30%)
Jan 21, 2011	19.99	20.32	19.74	20.08	6,114,893	+0.47(+2.40%)
Jan 20, 2011	19.74	19.76	19.27	19.61	3,507,170	-0.16(-0.79%)
Jan 19, 2011	19.94	20.15	19.67	19.76	4,255,615	-0.37(-1.85%)
Jan 18, 2011	20.23	20.25	19.86	20.14	3,162,213	-0.17(-0.85%)
Jan 14, 2011	19.62	20.31	19.59	20.31	4,272,517	+0.65(+3.32%)
Jan 13, 2011	19.84	20.06	19.53	19.66	4,308,035	-0.18(-0.92%)
Jan 12, 2011	19.72	20.14	19.66	19.84	5,283,723	-0.24(-1.19%)
Jan 11, 2011	20.12	20.48	19.91	20.08	2,536,996	+0.15(+0.75%)
Jan 10, 2011	20.17	20.22	19.80	19.93	3,598,631	-0.36(-1.79%)
Jan 07, 2011	20.56	20.69	19.93	20.29	6,125,840	-0.21(-1.05%)
Jan 06, 2011	20.51	20.76	20.33	20.51	5,353,707	-0.06(-0.28%)
Jan 05, 2011	20.08	20.61	20.00	20.57	5,682,029	+0.12(+0.57%)
Jan 04, 2011	20.85	20.96	20.11	20.45	4,837,249	-0.34(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.