Indicators

Zions Bancorp (NQ: ZION )

43.09 +0.53 (+1.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	13.92	13.99	13.71	13.90	4,256,961	+0.10(+0.72%)
Jan 30, 2012	13.81	13.92	13.64	13.80	3,962,437	-0.15(-1.07%)
Jan 27, 2012	13.60	14.02	13.54	13.95	3,792,774	+0.26(+1.87%)
Jan 26, 2012	14.55	14.61	13.54	13.69	10,844,971	-0.78(-5.36%)
Jan 25, 2012	14.10	14.59	14.04	14.47	6,303,917	+0.31(+2.16%)
Jan 24, 2012	14.12	14.49	13.79	14.16	12,173,595	-1.16(-7.55%)
Jan 23, 2012	15.57	15.71	15.25	15.32	4,044,859	-0.25(-1.59%)
Jan 20, 2012	15.39	15.61	15.26	15.57	3,663,975	+0.12(+0.80%)
Jan 19, 2012	15.68	15.69	15.33	15.44	3,793,254	-0.07(-0.48%)
Jan 18, 2012	15.16	15.68	14.98	15.52	3,711,992	+0.32(+2.12%)
Jan 17, 2012	15.40	15.57	15.11	15.20	3,082,085	-0.08(-0.54%)
Jan 13, 2012	15.16	15.33	14.90	15.28	2,791,073	-0.12(-0.80%)
Jan 12, 2012	15.28	15.43	14.97	15.40	4,639,981	+0.12(+0.81%)
Jan 11, 2012	14.99	15.29	14.80	15.28	3,768,603	+0.27(+1.82%)
Jan 10, 2012	15.02	15.20	14.87	15.01	4,141,480	+0.24(+1.62%)
Jan 09, 2012	14.62	14.84	14.59	14.77	2,517,057	+0.20(+1.36%)
Jan 06, 2012	14.60	14.68	14.23	14.57	3,626,071	+0.02(+0.11%)
Jan 05, 2012	14.06	14.77	13.92	14.55	6,012,317	+0.40(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.