Indicators

Zions Bancorp (NQ: ZION )

42.62 +0.06 (+0.14%)

Streaming Delayed Price Updated: 1:24 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	19.80	20.14	19.59	19.79	3,004,810	-0.24(-1.18%)
Jan 29, 2015	19.76	20.06	19.59	20.02	3,327,552	+0.31(+1.57%)
Jan 28, 2015	20.47	20.98	19.71	19.71	3,417,945	-0.69(-3.40%)
Jan 27, 2015	20.04	20.72	19.64	20.41	5,477,845	-0.34(-1.63%)
Jan 26, 2015	20.37	20.77	20.24	20.75	4,667,063	+0.26(+1.25%)
Jan 23, 2015	20.82	20.98	20.46	20.49	1,924,406	-0.38(-1.82%)
Jan 22, 2015	20.33	20.98	20.27	20.87	3,634,288	+0.68(+3.35%)
Jan 21, 2015	20.11	20.45	20.01	20.19	2,667,282	+0.05(+0.25%)
Jan 20, 2015	20.54	20.62	20.10	20.14	2,861,338	-0.32(-1.57%)
Jan 16, 2015	20.21	20.50	20.20	20.47	4,192,452	+0.24(+1.18%)
Jan 15, 2015	20.49	20.62	20.03	20.23	3,987,728	-0.25(-1.21%)
Jan 14, 2015	20.53	20.77	20.14	20.47	4,990,219	-0.36(-1.70%)
Jan 13, 2015	21.28	21.46	20.63	20.83	4,506,984	-0.36(-1.70%)
Jan 12, 2015	21.47	21.49	21.11	21.19	2,328,957	-0.33(-1.55%)
Jan 09, 2015	22.15	22.29	21.46	21.52	2,272,734	-0.62(-2.80%)
Jan 08, 2015	22.05	22.26	21.96	22.14	2,217,549	+0.31(+1.42%)
Jan 07, 2015	21.82	22.03	21.56	21.83	3,341,609	+0.20(+0.94%)
Jan 06, 2015	22.46	22.57	21.45	21.63	11,013,652	-0.86(-3.82%)
Jan 05, 2015	23.32	23.32	22.44	22.49	6,449,753	-0.88(-3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.