Indicators

Zions Bancorp (NQ: ZION )

43.09 +0.53 (+1.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	18.35	18.74	18.24	18.72	5,648,956	+0.44(+2.39%)
Jan 28, 2016	18.27	18.92	18.19	18.29	6,444,041	+0.31(+1.70%)
Jan 27, 2016	17.47	18.63	17.36	17.98	7,708,396	+0.44(+2.49%)
Jan 26, 2016	17.12	17.97	17.11	17.54	8,394,386	+0.71(+4.22%)
Jan 25, 2016	17.63	17.69	16.78	16.83	6,084,427	-0.92(-5.21%)
Jan 22, 2016	17.78	17.95	17.52	17.76	4,392,242	+0.35(+1.99%)
Jan 21, 2016	17.73	17.98	17.35	17.41	5,529,020	-0.31(-1.77%)
Jan 20, 2016	17.70	17.92	17.08	17.73	6,557,326	-0.39(-2.14%)
Jan 19, 2016	18.74	18.74	17.92	18.11	4,764,570	-0.33(-1.79%)
Jan 15, 2016	18.22	18.44	18.44	18.44	7,628,219	-0.54(-2.83%)
Jan 14, 2016	19.07	19.23	18.44	18.98	7,177,364	+0.08(+0.44%)
Jan 13, 2016	19.95	19.95	18.66	18.90	7,925,707	-0.92(-4.66%)
Jan 12, 2016	20.16	20.23	19.20	19.82	5,265,048	-0.08(-0.41%)
Jan 11, 2016	20.47	20.48	19.81	19.91	5,604,676	-0.40(-1.99%)
Jan 08, 2016	20.79	20.81	20.26	20.31	4,120,103	-0.23(-1.13%)
Jan 07, 2016	20.62	21.02	20.48	20.54	5,128,416	-0.64(-3.00%)
Jan 06, 2016	21.39	21.47	21.03	21.18	5,043,811	-0.64(-2.91%)
Jan 05, 2016	22.10	22.17	21.66	21.81	3,214,107	-0.24(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.