Indicators

Zions Bancorp (NQ: ZION )

42.56 -1.23 (-2.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	61.48			61.63	1,654,487	-0.30(-0.48%)
Jan 28, 2022	60.69	61.96	60.20	61.93	2,406,522	+1.06(+1.75%)
Jan 27, 2022	61.75	62.79	60.25	60.86	1,960,141	-0.20(-0.33%)
Jan 26, 2022	61.21	62.18	60.06	61.06	2,548,468	+0.65(+1.08%)
Jan 25, 2022	57.48	61.23	57.18	60.41	4,217,668	+3.37(+5.91%)
Jan 24, 2022	55.01	57.29	54.06	57.04	2,561,822	+0.93(+1.65%)
Jan 21, 2022	57.76	57.89	55.69	56.11	2,196,542	-2.25(-3.86%)
Jan 20, 2022	60.30	60.79	58.23	58.37	1,305,678	-1.76(-2.93%)
Jan 19, 2022	63.34	63.34	59.97	60.13	2,134,279	-2.96(-4.70%)
Jan 18, 2022	64.25	64.36	62.81	63.09	1,120,415	-1.11(-1.73%)
Jan 14, 2022				64.20	0	+0.54(+0.84%)
Jan 13, 2022	64.02	64.68	63.50	63.66	1,622,998	-0.14(-0.21%)
Jan 12, 2022	64.09	64.52	63.39	63.80	1,116,359	-0.01(-0.01%)
Jan 11, 2022	63.72	63.87	62.36	63.81	937,154	+0.60(+0.95%)
Jan 10, 2022	64.23	64.70	62.35	63.21	1,736,408	-0.48(-0.76%)
Jan 07, 2022	62.86	63.96	62.15	63.69	1,418,734	+1.05(+1.67%)
Jan 06, 2022	60.97	62.86	60.27	62.65	1,584,235	+2.47(+4.11%)
Jan 05, 2022	60.39	61.19	60.05	60.17	1,225,896	+0.14(+0.23%)
Jan 04, 2022	60.07	60.84	59.20	60.04	1,492,153	+1.66(+2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.