Indicators

Wsi Industries Inc (NQ: WSCI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	2.428	2.428	2.325	2.361	16,651	-0.01(-0.32%)
Jan 28, 2005	2.310	2.377	2.268	2.368	23,316	+0.10(+4.41%)
Jan 27, 2005	2.260	2.268	2.184	2.268	9,968	+0.03(+1.50%)
Jan 26, 2005	2.252	2.302	2.226	2.235	7,855	-0.02(-1.08%)
Jan 25, 2005	2.327	2.327	2.259	2.259	4,564	+0.02(+0.71%)
Jan 24, 2005	2.260	2.268	2.184	2.243	7,424	+0.03(+1.17%)
Jan 21, 2005	2.151	2.252	2.151	2.217	23,358	-0.04(-1.90%)
Jan 20, 2005	2.428	2.428	2.100	2.260	20,380	-0.09(-3.93%)
Jan 19, 2005	2.427	2.437	2.302	2.352	6,019	-0.03(-1.06%)
Jan 18, 2005	2.268	2.453	2.260	2.378	18,028	+0.00(+0.00%)
Jan 14, 2005	2.420	2.495	2.285	2.378	12,461	-0.08(-3.41%)
Jan 13, 2005	2.302	2.495	2.294	2.462	25,692	+0.08(+3.17%)
Jan 12, 2005	2.362	2.386	2.243	2.386	19,526	+0.01(+0.35%)
Jan 11, 2005	2.403	2.437	2.319	2.378	57,124	-0.06(-2.41%)
Jan 10, 2005	2.428	2.579	2.352	2.437	81,619	+0.03(+1.40%)
Jan 07, 2005	2.579	2.831	2.310	2.403	495,541	+0.27(+12.55%)
Jan 06, 2005	2.176	2.210	2.100	2.135	37,923	-0.04(-1.89%)
Jan 05, 2005	2.109	2.176	2.075	2.176	9,093	+0.07(+3.19%)
Jan 04, 2005	2.210	2.210	2.016	2.109	36,956	+0.05(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.